Temmuz 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,2888 | 1,2888 | 1,2688 | 1,2755 | %-0,52 |
| 29.07.2004 | 1,2821 | 1,2821 | 1,2688 | 1,2821 | %1,05 |
| 28.07.2004 | 1,2821 | 1,2821 | 1,2622 | 1,2688 | %0,00 |
| 27.07.2004 | 1,2821 | 1,2821 | 1,2622 | 1,2688 | %-0,52 |
| 26.07.2004 | 1,2954 | 1,2954 | 1,2755 | 1,2755 | %-1,54 |
| 23.07.2004 | 1,3486 | 1,3486 | 1,2888 | 1,2954 | %1,04 |
| 22.07.2004 | 1,2821 | 1,2821 | 1,2622 | 1,2821 | %0,00 |
| 21.07.2004 | 1,2954 | 1,2954 | 1,2755 | 1,2821 | %-1,03 |
| 20.07.2004 | 1,3618 | 1,3618 | 1,2888 | 1,2954 | %-1,52 |
| 19.07.2004 | 1,3286 | 1,3286 | 1,2821 | 1,3154 | %0,51 |
| 16.07.2004 | 1,3818 | 1,3818 | 1,2821 | 1,3087 | %2,07 |
| 15.07.2004 | 1,3021 | 1,3021 | 1,2755 | 1,2821 | %-1,53 |
| 14.07.2004 | 1,3951 | 1,3951 | 1,2688 | 1,3021 | %1,55 |
| 13.07.2004 | 1,3353 | 1,3353 | 1,2423 | 1,2821 | %-2,03 |
| 12.07.2004 | 1,3154 | 1,3154 | 1,2954 | 1,3087 | %1,03 |
| 09.07.2004 | 1,3087 | 1,3087 | 1,2755 | 1,2954 | %-1,01 |
| 08.07.2004 | 1,3419 | 1,3419 | 1,1626 | 1,3087 | %1,03 |
| 07.07.2004 | 1,3154 | 1,3154 | 1,2954 | 1,2954 | %-1,01 |
| 06.07.2004 | 1,3286 | 1,3286 | 1,2954 | 1,3087 | %-1,01 |
| 05.07.2004 | 1,3419 | 1,3419 | 1,3220 | 1,3220 | %-1,00 |
| 02.07.2004 | 1,3486 | 1,3486 | 1,3286 | 1,3353 | %0,50 |
| 01.07.2004 | 1,3552 | 1,3552 | 1,3286 | 1,3286 | %-0,99 |