Haziran 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,3618 | 1,3618 | 1,3419 | 1,3419 | %-1,46 |
| 29.06.2004 | 1,3751 | 1,3751 | 1,3286 | 1,3618 | %0,99 |
| 28.06.2004 | 1,3685 | 1,3685 | 1,3286 | 1,3486 | %0,00 |
| 25.06.2004 | 1,3685 | 1,3685 | 1,3419 | 1,3486 | %-0,49 |
| 24.06.2004 | 1,3884 | 1,3884 | 1,3552 | 1,3552 | %-2,39 |
| 23.06.2004 | 1,4216 | 1,4216 | 1,3685 | 1,3884 | %-0,95 |
| 22.06.2004 | 1,4814 | 1,4814 | 1,3685 | 1,4017 | %2,43 |
| 21.06.2004 | 1,4615 | 1,4615 | 1,3685 | 1,3685 | %-2,37 |
| 18.06.2004 | 1,4416 | 1,4416 | 1,3818 | 1,4017 | %-3,65 |
| 17.06.2004 | 1,5146 | 1,5146 | 1,4283 | 1,4548 | %-1,79 |
| 16.06.2004 | 1,5545 | 1,5545 | 1,4615 | 1,4814 | %-2,62 |
| 15.06.2004 | 1,5944 | 1,5944 | 1,4615 | 1,5213 | %0,00 |
| 14.06.2004 | 1,5612 | 1,5612 | 1,4216 | 1,5213 | %-5,76 |
| 11.06.2004 | 1,6276 | 1,6276 | 1,5279 | 1,6143 | %-1,22 |
| 10.06.2004 | 1,6608 | 1,6608 | 1,5944 | 1,6342 | %-0,61 |
| 09.06.2004 | 1,7770 | 1,7770 | 1,6110 | 1,6442 | %-5,71 |
| 08.06.2004 | 1,8601 | 1,8601 | 1,4416 | 1,7438 | %8,02 |
| 07.06.2004 | 1,6342 | 1,6342 | 1,6010 | 1,6143 | %0,00 |
| 04.06.2004 | 1,6608 | 1,6608 | 1,5811 | 1,6143 | %-2,02 |
| 03.06.2004 | 1,6774 | 1,6774 | 1,5811 | 1,6475 | %-3,69 |
| 02.06.2004 | 1,7272 | 1,7272 | 1,6442 | 1,7106 | %-2,83 |
| 01.06.2004 | 1,8269 | 1,8269 | 1,7438 | 1,7604 | %0,00 |