Mayıs 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,8933 | 1,8933 | 1,7272 | 1,7604 | %-4,50 |
| 28.05.2004 | 1,8933 | 1,8933 | 1,7937 | 1,8435 | %-0,89 |
| 27.05.2004 | 1,9431 | 1,9431 | 1,8269 | 1,8601 | %1,82 |
| 26.05.2004 | 1,9265 | 1,9265 | 1,2954 | 1,8269 | %-1,79 |
| 25.05.2004 | 1,9597 | 1,9597 | 1,3021 | 1,8601 | %-5,08 |
| 24.05.2004 | 2,0594 | 2,0594 | 1,4615 | 1,9597 | %-0,84 |
| 21.05.2004 | 2,1258 | 2,1258 | 1,4615 | 1,9763 | %-7,03 |
| 20.05.2004 | 2,3749 | 2,3749 | 1,5279 | 2,1258 | %-1,54 |
| 19.05.2004 | 2,1590 | 2,1590 | 2,1590 | 2,1590 | %0,00 |
| 18.05.2004 | 2,5576 | 2,5576 | 1,2091 | 2,1590 | %-16,72 |
| 17.05.2004 | 2,7839 | 2,7839 | 2,4359 | 2,5925 | %10,37 |
| 14.05.2004 | 2,3489 | 2,3489 | 1,9661 | 2,3489 | %18,42 |
| 13.05.2004 | 2,0183 | 2,0183 | 1,9487 | 1,9835 | %-1,72 |
| 12.05.2004 | 2,0705 | 2,0705 | 2,0009 | 2,0183 | %1,75 |
| 11.05.2004 | 2,0531 | 2,0531 | 1,9661 | 1,9835 | %-1,72 |
| 10.05.2004 | 2,2793 | 2,2793 | 1,9487 | 2,0183 | %-0,85 |
| 07.05.2004 | 2,0879 | 2,0879 | 1,9313 | 2,0357 | %0,00 |
| 06.05.2004 | 2,0879 | 2,0879 | 1,8965 | 2,0357 | %0,00 |
| 05.05.2004 | 2,1749 | 2,1749 | 2,0357 | 2,0357 | %-0,85 |
| 04.05.2004 | 2,0879 | 2,0879 | 2,0009 | 2,0531 | %-2,48 |
| 03.05.2004 | 2,2445 | 2,2445 | 2,0879 | 2,1053 | %-3,97 |