Amerikan Doları 50,0307 %0,03Euro 56,1985 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,55 %0,23

Nisan 2004 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,22712,22712,08792,1923%7,69
29.04.20042,19232,19231,98352,0357%-6,40
28.04.20042,27932,27931,82692,1749%12,61
27.04.20042,01832,01831,89651,9313%-5,13
26.04.20042,08792,08791,87912,0357%-0,85
23.04.20042,05312,05312,05312,0531%-0,84
22.04.20042,08792,08792,03572,0705%0,00
21.04.20042,12272,12272,07052,0705%-1,65
20.04.20042,20972,20972,07052,1053%0,83
19.04.20042,14012,14012,05312,0879%1,69
16.04.20042,15752,15752,03572,0531%-0,84
15.04.20042,12272,12272,01832,0705%-1,65
14.04.20042,14012,14012,08792,1053%-0,82
13.04.20042,26192,26192,05312,1227%-3,17
12.04.20042,20972,20971,98352,1923%1,61
09.04.20042,29672,29672,12272,1575%-3,88
08.04.20042,33152,33151,96612,2445%1,57
07.04.20042,36632,36632,17492,2097%-2,31
06.04.20042,29672,29671,96612,2619%7,44
05.04.20042,12272,12271,84432,1053%11,01
02.04.20042,10532,10531,87911,8965%0,93
01.04.20041,94871,94871,72261,8791%9,09