Mart 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,8182 | 1,8182 | 1,6878 | 1,7226 | %0,00 |
| 30.03.2004 | 1,8095 | 1,8095 | 1,6878 | 1,7226 | %1,02 |
| 29.03.2004 | 1,8269 | 1,8269 | 1,6356 | 1,7052 | %4,81 |
| 26.03.2004 | 1,7052 | 1,7052 | 1,6182 | 1,6268 | %-1,58 |
| 25.03.2004 | 1,6790 | 1,6790 | 1,6008 | 1,6530 | %-1,55 |
| 24.03.2004 | 1,8095 | 1,8095 | 1,6704 | 1,6790 | %-2,53 |
| 23.03.2004 | 1,8617 | 1,8617 | 1,5398 | 1,7226 | %7,03 |
| 22.03.2004 | 1,7399 | 1,7399 | 1,6008 | 1,6094 | %-1,07 |
| 19.03.2004 | 1,7052 | 1,7052 | 1,5660 | 1,6268 | %2,75 |
| 18.03.2004 | 1,6704 | 1,6704 | 1,5660 | 1,5834 | %-5,21 |
| 17.03.2004 | 1,7747 | 1,7747 | 1,6356 | 1,6704 | %-1,54 |
| 16.03.2004 | 1,8095 | 1,8095 | 1,6878 | 1,6964 | %-3,46 |
| 15.03.2004 | 1,8443 | 1,8443 | 1,7573 | 1,7573 | %-0,98 |
| 12.03.2004 | 1,8269 | 1,8269 | 1,7399 | 1,7747 | %-1,92 |
| 11.03.2004 | 1,9313 | 1,9313 | 1,7921 | 1,8095 | %-1,89 |
| 10.03.2004 | 2,0009 | 2,0009 | 1,7399 | 1,8443 | %1,92 |
| 09.03.2004 | 1,9661 | 1,9661 | 1,7921 | 1,8095 | %-1,89 |
| 08.03.2004 | 1,9835 | 1,9835 | 1,8269 | 1,8443 | %-2,75 |
| 05.03.2004 | 2,0183 | 2,0183 | 1,7747 | 1,8965 | %0,00 |
| 04.03.2004 | 2,0879 | 2,0879 | 1,8965 | 1,8965 | %-2,68 |
| 03.03.2004 | 2,3141 | 2,3141 | 1,8965 | 1,9487 | %0,90 |
| 02.03.2004 | 2,0183 | 2,0183 | 1,5050 | 1,9313 | %7,77 |
| 01.03.2004 | 2,0009 | 2,0009 | 1,5660 | 1,7921 | %0,98 |