Şubat 2004 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,9139 | 1,9139 | 1,7399 | 1,7747 | %2,00 |
| 26.02.2004 | 1,9835 | 1,9835 | 1,7226 | 1,7399 | %-9,09 |
| 25.02.2004 | 2,2271 | 2,2271 | 1,8791 | 1,9139 | %-6,78 |
| 24.02.2004 | 2,1401 | 2,1401 | 1,8617 | 2,0531 | %19,19 |
| 23.02.2004 | 2,1923 | 2,1923 | 1,7226 | 1,7226 | %-19,51 |
| 20.02.2004 | 2,6795 | 2,6795 | 2,1401 | 2,1401 | %-11,51 |
| 19.02.2004 | 2,4707 | 2,4707 | 2,0531 | 2,4185 | %20,87 |
| 18.02.2004 | 2,1401 | 2,1401 | 1,6182 | 2,0009 | %11,65 |
| 17.02.2004 | 1,8791 | 1,8791 | 1,6704 | 1,7921 | %8,42 |
| 16.02.2004 | 1,7312 | 1,7312 | 1,4616 | 1,6530 | %18,75 |
| 13.02.2004 | 1,6964 | 1,6964 | 1,3833 | 1,3920 | %-4,76 |
| 12.02.2004 | 1,4702 | 1,4702 | 1,2702 | 1,4616 | %25,37 |
| 11.02.2004 | 1,2354 | 1,2354 | 1,0962 | 1,1658 | %6,35 |
| 10.02.2004 | 1,1484 | 1,1484 | 1,0440 | 1,0962 | %2,44 |
| 09.02.2004 | 1,1310 | 1,1310 | 1,0353 | 1,0701 | %2,50 |
| 06.02.2004 | 1,0788 | 1,0788 | 0,956970 | 1,0440 | %2,56 |
| 05.02.2004 | 1,1136 | 1,1136 | 1,0092 | 1,0179 | %7,34 |
| 04.02.2004 | 0,948270 | 0,948270 | 0,948270 | 0,948270 | %0,00 |
| 03.02.2004 | 0,948270 | 0,948270 | 0,948270 | 0,948270 | %0,00 |
| 02.02.2004 | 0,948270 | 0,948270 | 0,948270 | 0,948270 | %-4,39 |