Amerikan Doları 50,0444 %0,05Euro 56,3612 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,8535 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.423,52 %0,10

Temmuz 2023 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202379,850080,000079,850079,9500%1,20
28.07.202374,600079,000074,600079,0000%6,61
27.07.202372,450074,100072,450074,1000%3,06
26.07.202371,500071,900071,450071,9000%0,21
25.07.202373,000073,000071,750071,7500%-1,71
24.07.202374,750074,750073,000073,0000%-2,47
21.07.202376,000076,000074,850074,8500%-1,51
20.07.202374,300076,250074,300076,0000%2,70
19.07.202374,000074,000074,000074,0000%-1,33
18.07.202376,450076,450075,000075,0000%-1,19
17.07.202375,350075,900075,350075,9000%-2,38
14.07.202377,750077,750077,750077,7500%0,06
13.07.202373,000078,500073,000077,7000%7,84
12.07.202367,650072,050067,650072,0500%9,83
11.07.202365,400065,600065,400065,6000%0,69
10.07.202365,000065,150065,000065,1500%0,39
07.07.202364,000064,900064,000064,9000%-0,15
06.07.202365,150065,150065,000065,0000%-0,23
05.07.202365,150065,150065,050065,1500%0,00
04.07.202367,000067,000065,150065,1500%-2,76
03.07.202363,850067,000063,850067,0000%6,52