Haziran 2023 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 62,2000 | 62,9000 | 62,2000 | 62,9000 | %2,28 |
| 26.06.2023 | 60,0500 | 61,5000 | 60,0500 | 61,5000 | %2,50 |
| 23.06.2023 | 59,4000 | 60,0000 | 59,4000 | 60,0000 | %-0,08 |
| 22.06.2023 | 61,3500 | 61,3500 | 60,0500 | 60,0500 | %5,44 |
| 21.06.2023 | 57,2000 | 57,2000 | 56,9500 | 56,9500 | %0,18 |
| 20.06.2023 | 57,1000 | 57,1000 | 54,0500 | 56,8500 | %1,52 |
| 19.06.2023 | 60,0000 | 60,0000 | 56,0000 | 56,0000 | %-5,17 |
| 16.06.2023 | 58,3000 | 59,0500 | 58,3000 | 59,0500 | %0,00 |
| 15.06.2023 | 59,4500 | 59,4500 | 59,0500 | 59,0500 | %-0,67 |
| 14.06.2023 | 59,6500 | 59,6500 | 59,4500 | 59,4500 | %0,76 |
| 13.06.2023 | 61,7500 | 61,7500 | 59,0000 | 59,0000 | %-4,45 |
| 12.06.2023 | 62,0000 | 62,0000 | 61,7500 | 61,7500 | %1,23 |
| 09.06.2023 | 61,5500 | 61,5500 | 59,4500 | 61,0000 | %-0,89 |
| 08.06.2023 | 64,0000 | 64,0000 | 61,5500 | 61,5500 | %-2,92 |
| 07.06.2023 | 63,2500 | 63,4000 | 63,1000 | 63,4000 | %1,44 |
| 06.06.2023 | 62,8000 | 62,8000 | 62,5000 | 62,5000 | %1,38 |
| 05.06.2023 | 61,5500 | 61,6500 | 61,5500 | 61,6500 | %2,75 |
| 02.06.2023 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | %0,59 |
| 01.06.2023 | 57,6500 | 59,6500 | 57,6500 | 59,6500 | %3,47 |