Ağustos 2022 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 50,5500 | 53,0000 | 50,5500 | 53,0000 | %4,95 |
| 29.08.2022 | 50,5500 | 50,5500 | 49,1200 | 50,5000 | %-3,99 |
| 26.08.2022 | 55,7000 | 55,7000 | 52,2000 | 52,6000 | %-9,23 |
| 25.08.2022 | 51,1000 | 58,2500 | 51,1000 | 57,9500 | %7,31 |
| 24.08.2022 | 57,4500 | 57,4500 | 54,0000 | 54,0000 | %-10,00 |
| 23.08.2022 | 61,0000 | 62,0000 | 60,0000 | 60,0000 | %-1,64 |
| 22.08.2022 | 56,6000 | 61,0000 | 56,6000 | 61,0000 | %7,87 |
| 19.08.2022 | 54,9000 | 56,5500 | 54,9000 | 56,5500 | %9,70 |
| 18.08.2022 | 54,4000 | 54,4000 | 51,5500 | 51,5500 | %3,43 |
| 17.08.2022 | 49,8400 | 49,8400 | 49,8400 | 49,8400 | %9,97 |
| 16.08.2022 | 40,6000 | 45,3200 | 40,6000 | 45,3200 | %10,00 |
| 15.08.2022 | 41,2000 | 41,2000 | 41,2000 | 41,2000 | %9,98 |
| 12.08.2022 | 38,4000 | 38,4000 | 37,4600 | 37,4600 | %-4,34 |
| 11.08.2022 | 43,0000 | 43,0000 | 39,1600 | 39,1600 | %-9,98 |
| 10.08.2022 | 45,0000 | 45,0000 | 43,5000 | 43,5000 | %-3,20 |
| 09.08.2022 | 45,3400 | 45,3400 | 44,9400 | 44,9400 | %1,22 |
| 08.08.2022 | 43,2600 | 44,5000 | 43,2600 | 44,4000 | %3,26 |
| 05.08.2022 | 43,9600 | 43,9600 | 43,0000 | 43,0000 | %4,98 |
| 04.08.2022 | 40,9800 | 40,9800 | 40,9600 | 40,9600 | %-0,10 |
| 03.08.2022 | 41,8000 | 41,9800 | 41,0000 | 41,0000 | %-2,10 |
| 02.08.2022 | 42,0000 | 42,0000 | 41,8800 | 41,8800 | %3,41 |
| 01.08.2022 | 37,0000 | 40,5000 | 37,0000 | 40,5000 | %7,20 |