Temmuz 2022 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 40,3000 | 40,3000 | 37,5200 | 37,7800 | %0,75 |
| 28.07.2022 | 37,5000 | 37,5000 | 37,5000 | 37,5000 | %9,97 |
| 27.07.2022 | 32,0200 | 34,1000 | 32,0200 | 34,1000 | %10,00 |
| 26.07.2022 | 29,5800 | 31,0000 | 29,5800 | 31,0000 | %5,01 |
| 25.07.2022 | 29,3200 | 29,5200 | 29,3200 | 29,5200 | %0,68 |
| 22.07.2022 | 29,7000 | 29,7000 | 29,3200 | 29,3200 | %-1,61 |
| 21.07.2022 | 28,5000 | 29,9000 | 28,5000 | 29,8000 | %4,56 |
| 20.07.2022 | 29,2000 | 29,2000 | 28,5000 | 28,5000 | %-2,40 |
| 19.07.2022 | 29,7000 | 29,7000 | 29,2000 | 29,2000 | %-0,34 |
| 18.07.2022 | 29,9000 | 29,9000 | 28,0600 | 29,3000 | %-2,01 |
| 14.07.2022 | 28,4400 | 30,0200 | 28,4400 | 29,9000 | %4,40 |
| 13.07.2022 | 29,5000 | 29,5000 | 28,6400 | 28,6400 | %-6,10 |
| 08.07.2022 | 31,0000 | 31,0000 | 30,5000 | 30,5000 | %-0,33 |
| 07.07.2022 | 31,0000 | 31,0000 | 30,6000 | 30,6000 | %5,81 |
| 06.07.2022 | 26,3000 | 28,9200 | 26,3000 | 28,9200 | %9,96 |
| 05.07.2022 | 26,4800 | 26,4800 | 26,3000 | 26,3000 | %-0,68 |
| 04.07.2022 | 24,9000 | 26,7600 | 24,9000 | 26,4800 | %6,52 |
| 01.07.2022 | 25,0000 | 25,0200 | 24,8400 | 24,8600 | %0,16 |