Amerikan Doları 50,0470 %0,06Euro 56,3604 %0,34Gram Altın 6.656,50 %1,42Ons Altın 4.120,82 %1,46Brent Petrol 94,2220 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.420,88 %-0,00

Mayıs 2022 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202227,400027,400027,000027,0000%0,00
30.05.202226,840027,000026,840027,0000%0,60
27.05.202226,520026,980026,520026,8400%1,21
26.05.202225,900026,520025,900026,5200%2,39
25.05.202225,900025,900025,900025,9000%0,39
24.05.202225,880025,880025,680025,8000%-0,77
23.05.202226,020026,020025,980026,0000%-0,23
20.05.202226,200026,200026,000026,0600%-0,53
18.05.202226,300026,320026,200026,2000%-0,38
17.05.202226,580026,580026,300026,3000%-1,05
16.05.202226,620026,620026,580026,5800%1,30
13.05.202226,000026,240026,000026,2400%0,85
12.05.202225,660026,500025,660026,0200%-3,56
11.05.202227,360027,360026,580026,9800%-1,89
10.05.202227,500027,500027,500027,5000%0,51
09.05.202227,360027,360027,360027,3600%-1,23
06.05.202227,800027,800027,700027,7000%0,00
05.05.202227,720027,720027,700027,7000%-1,07