Nisan 2022 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	27,4800	28,0000	27,2200	28,0000	%3,02
28.04.2022	26,9200	27,3000	26,9200	27,1800	%0,89
27.04.2022	27,2800	27,2800	26,9400	26,9400	%-1,39
26.04.2022	27,5000	27,5000	27,2000	27,3200	%-0,36
25.04.2022	27,4800	27,4800	27,3800	27,4200	%-0,29
22.04.2022	27,7400	27,7400	27,5000	27,5000	%-1,79
21.04.2022	28,2000	28,2000	28,0000	28,0000	%0,00
20.04.2022	28,1200	28,1200	27,9800	28,0000	%-0,36
19.04.2022	28,2400	28,2400	28,1000	28,1000	%-0,35
18.04.2022	28,0400	28,2000	28,0000	28,2000	%-0,77
15.04.2022	28,5000	28,5000	28,4200	28,4200	%0,64
14.04.2022	28,2400	28,2400	28,2400	28,2400	%0,21
13.04.2022	28,6000	28,6000	28,1800	28,1800	%-1,05
12.04.2022	28,7000	28,7000	28,4800	28,4800	%-1,11
11.04.2022	28,6600	28,8000	28,6600	28,8000	%1,05
08.04.2022	28,1400	28,5000	28,1400	28,5000	%1,64
07.04.2022	28,0000	28,0400	28,0000	28,0400	%0,14
06.04.2022	28,0200	28,0200	28,0000	28,0000	%-0,78
05.04.2022	28,3400	28,3400	28,2200	28,2200	%0,50
04.04.2022	28,0000	28,0800	28,0000	28,0800	%0,29
01.04.2022	28,0000	28,0000	27,9600	28,0000	%0,00