Amerikan Doları 50,0380 %0,04Euro 56,3573 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.644,27 %0,63Ethereum 2.430,66 %0,40

Mart 2022 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202228,880028,880028,000028,0000%0,72
30.03.202228,000028,000027,800027,8000%-0,43
29.03.202227,940027,940027,920027,9200%-0,07
28.03.202228,100028,100027,700027,9400%-0,21
25.03.202227,800028,000027,800028,0000%1,16
24.03.202227,700027,980027,500027,6800%0,58
23.03.202228,000028,000027,520027,5200%-1,71
22.03.202228,080028,080028,000028,0000%0,00
21.03.202228,920028,920028,000028,0000%-2,78
18.03.202228,920028,920028,800028,8000%-0,41
17.03.202228,100028,920028,100028,9200%5,09
16.03.202227,820028,000027,200027,5200%1,10
15.03.202227,900027,900027,220027,2200%0,00
14.03.202227,980028,000027,220027,2200%-1,38
11.03.202227,460027,600027,460027,6000%0,51
10.03.202227,660027,880027,460027,4600%-0,72
09.03.202229,040029,040027,620027,6600%-3,89
08.03.202227,960028,800026,300028,7800%0,98
07.03.202226,900028,500026,900028,5000%6,03
04.03.202227,000027,000026,880026,8800%-0,81
03.03.202227,540027,540027,100027,1000%2,19
02.03.202226,500027,880026,500026,5200%-1,34
01.03.202226,960026,960026,880026,8800%-0,30