Amerikan Doları 50,0450 %0,05Euro 56,3567 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,41 %1,35Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.439,96 %0,38Ethereum 2.421,12 %0,01

Ocak 2022 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202228,220028,600028,220028,6000%0,49
28.01.202228,780028,780028,460028,4600%-1,11
27.01.202227,640029,000027,500028,7800%4,12
26.01.202228,400028,400027,640027,6400%-2,12
25.01.202228,000028,240027,940028,2400%1,44
24.01.202229,800029,800027,840027,8400%-6,89
21.01.202228,780029,900028,780029,9000%1,84
20.01.202230,700030,700029,000029,3600%-6,02
19.01.202230,200031,240030,200031,2400%-3,88
18.01.202232,500032,520032,500032,5000%2,33
17.01.202230,600031,760030,600031,7600%9,97
14.01.202228,500028,880028,500028,8800%1,33
13.01.202228,820028,820028,500028,5000%-0,07
12.01.202228,520028,520028,500028,5200%0,99
11.01.202228,300028,300028,200028,2400%0,57
10.01.202228,640028,640028,080028,0800%-1,20
07.01.202228,000028,420028,000028,4200%2,60
06.01.202227,780027,780027,700027,7000%-1,07
05.01.202227,840028,000027,800028,0000%0,72
04.01.202228,000028,000027,800027,8000%-0,71
03.01.202227,780028,000027,780028,0000%0,14