Haziran 2021 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2021	29,4600	29,4600	28,0200	28,8600	%-2,57
29.06.2021	29,9400	29,9400	28,8200	29,6200	%-1,27
28.06.2021	31,8800	31,8800	30,0000	30,0000	%-3,41
25.06.2021	29,0400	31,0600	29,0400	31,0600	%7,40
24.06.2021	29,4800	29,4800	28,9200	28,9200	%0,00
23.06.2021	30,0000	30,0000	28,9200	28,9200	%-3,34
22.06.2021	30,0000	30,0000	29,9000	29,9200	%-0,27
21.06.2021	30,1000	30,5000	30,0000	30,0000	%-2,85
18.06.2021	30,8800	30,8800	30,3600	30,8800	%1,91
17.06.2021	30,1000	31,5000	30,1000	30,3000	%-0,98
16.06.2021	31,9800	31,9800	30,1000	30,6000	%-4,32
15.06.2021	33,0800	33,0800	31,9800	31,9800	%1,52
14.06.2021	30,3000	32,0000	30,3000	31,5000	%5,00
11.06.2021	30,5000	30,5000	30,0000	30,0000	%-1,96
10.06.2021	31,0200	31,0200	30,6000	30,6000	%-1,61
09.06.2021	31,8600	31,8600	31,1000	31,1000	%-2,39
08.06.2021	31,8800	31,8800	31,8600	31,8600	%-0,99
07.06.2021	32,2000	32,2000	30,0000	32,1800	%-0,49
04.06.2021	32,4000	32,4000	32,3400	32,3400	%-0,86
03.06.2021	32,9800	32,9800	32,6200	32,6200	%-1,09
02.06.2021	33,0000	33,0000	32,9800	32,9800	%-0,06
01.06.2021	33,5200	33,5200	33,0000	33,0000	%-1,55