Amerikan Doları 50,0448 %0,05Euro 56,2548 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,0148 %-0,18EUR/USD 1,1241 %0,09Bitcoin 80.610,24 %0,59Ethereum 2.424,56 %0,15

Temmuz 2020 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.202026,420027,500025,540026,8200%2,13
29.07.202027,480027,480025,380026,2600%-4,72
28.07.202029,000030,420027,560027,5600%-4,90
27.07.202026,640028,980026,360028,9800%9,94
24.07.202026,500027,000025,860026,3600%-0,53
23.07.202026,300027,020025,500026,5000%1,07
22.07.202027,600028,700025,900026,2200%-3,96
21.07.202029,820030,620026,500027,3000%-1,94
20.07.202025,360027,840025,360027,8400%10,39
17.07.202024,700026,000024,260025,2200%3,19
16.07.202023,980024,620023,920024,4400%2,95
14.07.202024,060024,300023,540023,7400%-1,58
13.07.202023,140024,360022,960024,1200%5,05
10.07.202023,500023,520022,300022,9600%-1,88
09.07.202024,120024,500023,320023,4000%-3,78
08.07.202024,620024,880024,180024,3200%-1,54
07.07.202025,220025,340024,220024,7000%-1,91
06.07.202025,140026,000024,280025,1800%0,72
03.07.202026,580026,680024,720025,0000%-5,94
02.07.202026,400028,200026,000026,5800%3,50
01.07.202023,380025,680023,320025,6800%9,93