Amerikan Doları 50,0411 %0,05Euro 56,3481 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,69 %0,15

Ekim 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201911,440011,690011,430011,6900%2,36
30.10.201911,400011,570011,400011,4200%-0,70
28.10.201911,660011,710011,470011,5000%-1,20
25.10.201911,700011,700011,550011,6400%-0,34
24.10.201911,710011,850011,660011,6800%-0,17
23.10.201911,560011,700011,540011,7000%1,56
22.10.201911,580011,730011,480011,5200%0,61
21.10.201911,320011,590011,320011,4500%0,70
18.10.201911,290011,720011,240011,3700%2,62
17.10.201911,090011,140010,990011,0800%0,18
16.10.201911,050011,390010,940011,0600%0,09
15.10.201910,900011,870010,890011,0500%1,38
14.10.201911,390011,650010,630010,9000%-4,72
11.10.201911,460011,780011,410011,4400%0,09
10.10.201911,250011,930011,140011,4300%1,60
09.10.201911,300011,400011,250011,2500%-0,53
08.10.201911,550011,550011,190011,3100%-2,16
07.10.201911,560011,750011,530011,5600%0,26
04.10.201911,570011,600011,500011,5300%0,09
03.10.201911,580011,720011,510011,5200%-0,60
02.10.201911,610011,650011,550011,5900%0,00
01.10.201911,730011,800011,580011,5900%-1,19