Ağustos 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | %0,00 |
| 29.08.2019 | 11,8800 | 12,0800 | 11,1500 | 11,2000 | %-3,95 |
| 28.08.2019 | 11,7000 | 11,8500 | 11,2400 | 11,6600 | %0,17 |
| 27.08.2019 | 10,9500 | 11,9500 | 10,7800 | 11,6400 | %7,88 |
| 26.08.2019 | 10,6900 | 11,5300 | 10,5000 | 10,7900 | %0,84 |
| 23.08.2019 | 10,4000 | 11,4400 | 10,4000 | 10,7000 | %2,88 |
| 22.08.2019 | 10,4500 | 10,4500 | 10,3500 | 10,4000 | %0,00 |
| 21.08.2019 | 10,3500 | 10,5000 | 10,3000 | 10,4000 | %-0,29 |
| 20.08.2019 | 10,3000 | 10,7700 | 10,3000 | 10,4300 | %0,29 |
| 19.08.2019 | 10,5000 | 10,5700 | 10,1700 | 10,4000 | %-1,23 |
| 16.08.2019 | 10,5000 | 10,8800 | 10,3200 | 10,5300 | %0,29 |
| 15.08.2019 | 10,6400 | 10,7900 | 10,4000 | 10,5000 | %-2,69 |
| 14.08.2019 | 10,7900 | 10,7900 | 10,7900 | 10,7900 | %0,00 |
| 13.08.2019 | 10,7900 | 10,7900 | 10,7900 | 10,7900 | %0,00 |
| 12.08.2019 | 10,7900 | 10,7900 | 10,7900 | 10,7900 | %0,00 |
| 09.08.2019 | 10,7500 | 11,0000 | 10,7500 | 10,7900 | %1,03 |
| 08.08.2019 | 10,6200 | 10,7600 | 10,2100 | 10,6800 | %1,52 |
| 07.08.2019 | 11,0500 | 11,5600 | 10,4500 | 10,5200 | %-4,62 |
| 06.08.2019 | 11,2700 | 11,4500 | 11,0100 | 11,0300 | %-2,30 |
| 05.08.2019 | 11,5000 | 11,7900 | 11,2400 | 11,2900 | %-2,34 |
| 02.08.2019 | 12,4900 | 12,5000 | 11,5600 | 11,5600 | %-7,52 |
| 01.08.2019 | 14,2000 | 14,2000 | 12,2500 | 12,5000 | %-14,03 |