Temmuz 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	18,1900	18,2400	14,5400	14,5400	%-20,02
30.07.2019	18,0900	18,1800	18,0800	18,1800	%0,55
29.07.2019	18,0000	18,0800	17,9800	18,0800	%0,56
26.07.2019	17,9000	17,9800	17,9000	17,9800	%0,45
25.07.2019	17,8200	17,9000	17,8200	17,9000	%0,45
24.07.2019	17,7500	17,8200	17,7400	17,8200	%0,45
23.07.2019	17,6700	17,7400	17,6600	17,7400	%0,45
22.07.2019	17,5900	17,6600	17,5800	17,6600	%0,46
19.07.2019	17,5000	17,5800	17,5000	17,5800	%0,46
18.07.2019	17,4300	17,5000	17,4100	17,5000	%0,46
17.07.2019	17,3500	17,4200	17,3400	17,4200	%0,52
16.07.2019	17,2700	18,5000	17,2600	17,3300	%0,46
15.07.2019	17,2500	17,2500	17,2500	17,2500	%0,00
12.07.2019	17,1600	17,2600	17,1600	17,2500	%0,52
11.07.2019	17,0800	17,1600	17,0800	17,1600	%0,41
10.07.2019	17,0100	17,0900	17,0100	17,0900	%0,41
09.07.2019	16,9500	17,1900	16,9400	17,0200	%0,53
08.07.2019	16,8500	16,9400	16,8500	16,9300	%0,47
05.07.2019	16,7900	16,8600	16,7800	16,8500	%0,48
04.07.2019	16,7100	16,7800	16,7000	16,7700	%0,48
03.07.2019	16,6200	16,7000	16,6100	16,6900	%0,36
02.07.2019	16,5600	16,6300	16,5600	16,6300	%0,42
01.07.2019	16,4800	16,5600	16,4800	16,5600	%0,49