Haziran 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 16,3800 | 16,4800 | 16,3800 | 16,4800 | %0,55 |
| 27.06.2019 | 16,3000 | 16,3900 | 16,3000 | 16,3900 | %0,43 |
| 26.06.2019 | 16,2400 | 16,3200 | 16,2200 | 16,3200 | %0,49 |
| 25.06.2019 | 16,1500 | 16,2400 | 16,1500 | 16,2400 | %0,56 |
| 24.06.2019 | 15,9400 | 16,4000 | 15,6000 | 16,1500 | %1,00 |
| 21.06.2019 | 16,8800 | 17,2000 | 15,2100 | 15,9900 | %-5,55 |
| 20.06.2019 | 16,8400 | 17,4600 | 16,5600 | 16,9300 | %1,74 |
| 19.06.2019 | 16,6500 | 17,2000 | 16,1100 | 16,6400 | %0,54 |
| 18.06.2019 | 15,0200 | 17,8500 | 14,7300 | 16,5500 | %9,97 |
| 17.06.2019 | 14,5300 | 15,0500 | 14,0100 | 15,0500 | %2,80 |
| 14.06.2019 | 14,7800 | 15,1200 | 14,4300 | 14,6400 | %0,34 |
| 13.06.2019 | 14,6300 | 15,8600 | 14,5400 | 14,5900 | %-0,61 |
| 12.06.2019 | 14,9000 | 14,9700 | 13,6100 | 14,6800 | %-2,46 |
| 11.06.2019 | 15,2600 | 15,2600 | 14,8000 | 15,0500 | %-1,44 |
| 10.06.2019 | 15,1500 | 15,4700 | 14,9500 | 15,2700 | %-0,78 |
| 07.06.2019 | 15,3300 | 15,4700 | 15,1100 | 15,3900 | %0,07 |
| 06.06.2019 | 15,3800 | 15,3800 | 15,3800 | 15,3800 | %0,00 |
| 05.06.2019 | 15,3800 | 15,3800 | 15,3800 | 15,3800 | %0,00 |
| 04.06.2019 | 15,3800 | 15,3800 | 15,3800 | 15,3800 | %0,00 |
| 03.06.2019 | 15,1400 | 15,5000 | 15,0700 | 15,3800 | %2,40 |