Mayıs 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	14,8900	15,4000	14,2800	15,0200	%0,87
30.05.2019	15,7000	15,7000	14,7500	14,8900	%-0,47
29.05.2019	14,0000	15,9900	13,9300	14,9600	%10,65
28.05.2019	13,4500	14,0600	13,4400	13,5200	%0,97
27.05.2019	13,5300	13,5800	13,2500	13,3900	%-1,11
24.05.2019	13,3000	14,1900	13,2100	13,5400	%1,50
23.05.2019	13,4500	14,2500	12,6900	13,3400	%-0,82
22.05.2019	13,7000	14,7900	13,1000	13,4500	%-2,61
21.05.2019	12,9500	15,0000	12,6500	13,8100	%7,64
20.05.2019	12,7900	13,2000	12,6100	12,8300	%0,79
17.05.2019	13,0000	13,0000	12,5500	12,7300	%-0,31
16.05.2019	12,7400	13,4500	12,5200	12,7700	%0,71
15.05.2019	12,8500	13,3000	12,0300	12,6800	%-0,55
14.05.2019	12,5300	13,2400	12,2500	12,7500	%1,35
13.05.2019	13,2100	13,2100	12,0400	12,5800	%-3,23
10.05.2019	13,2500	13,7000	12,9400	13,0000	%-0,38
09.05.2019	12,6800	13,7900	12,5000	13,0500	%2,84
08.05.2019	13,6500	13,9000	12,6800	12,6900	%-6,96
07.05.2019	12,7000	15,2800	12,5300	13,6400	%4,92
06.05.2019	13,6500	13,6500	12,7100	13,0000	%-4,90
03.05.2019	14,5800	14,7800	13,5200	13,6700	%-4,34
02.05.2019	14,7900	16,1000	14,1100	14,2900	%-3,84
01.05.2019	14,8600	14,8600	14,8600	14,8600	%0,00