Nisan 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	17,6500	18,2300	14,3500	14,8600	%-16,47
29.04.2019	18,0300	18,5000	17,5200	17,7900	%-0,50
26.04.2019	18,0000	18,0500	17,5000	17,8800	%-0,11
25.04.2019	18,1100	18,4300	17,6000	17,9000	%-1,38
24.04.2019	17,9000	19,0500	17,8200	18,1500	%1,40
23.04.2019	17,9000	17,9000	17,9000	17,9000	%0,00
22.04.2019	18,7900	19,3000	17,8300	17,9000	%-4,23
19.04.2019	18,3900	20,4400	17,7800	18,6900	%3,83
18.04.2019	18,6000	18,7800	17,5000	18,0000	%-3,54
17.04.2019	19,0000	19,6100	18,5100	18,6600	%-2,15
16.04.2019	19,5000	19,9400	18,7800	19,0700	%-1,80
15.04.2019	20,4400	21,0600	19,2400	19,4200	%-7,52
12.04.2019	20,4800	22,6200	19,0100	21,0000	%8,86
11.04.2019	16,5200	19,2900	16,2900	19,2900	%15,51
10.04.2019	17,8800	17,8800	16,0000	16,7000	%-6,18
09.04.2019	17,7900	17,9800	17,3000	17,8000	%-1,06
08.04.2019	17,6000	18,0000	17,1500	17,9900	%0,50
05.04.2019	17,8600	18,3100	17,5400	17,9000	%-0,56
04.04.2019	18,3800	19,1500	17,3800	18,0000	%7,02
03.04.2019	16,7500	17,0000	16,5000	16,8200	%2,25
02.04.2019	16,5000	17,0000	16,2600	16,4500	%-0,96
01.04.2019	16,8000	17,2700	16,0100	16,6100	%-0,54