Ocak 2019 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	11,8000	11,8000	11,4500	11,5300	%-1,45
30.01.2019	11,5500	11,7000	11,3700	11,7000	%1,65
29.01.2019	11,2500	11,6500	11,1500	11,5100	%2,68
28.01.2019	11,2000	11,4700	11,1300	11,2100	%-0,18
25.01.2019	11,0500	12,1400	11,0500	11,2300	%1,63
24.01.2019	11,1300	11,1700	10,9900	11,0500	%-0,09
23.01.2019	11,0800	11,1000	10,8000	11,0600	%0,73
22.01.2019	11,1500	11,1500	10,8600	10,9800	%-0,27
21.01.2019	11,0000	11,3800	10,9000	11,0100	%-0,63
18.01.2019	11,1500	11,1900	10,8500	11,0800	%0,73
17.01.2019	11,0500	11,2200	10,5600	11,0000	%0,00
16.01.2019	11,2800	11,5200	10,8200	11,0000	%-3,25
15.01.2019	11,4900	11,6200	11,1800	11,3700	%0,26
14.01.2019	11,9000	11,9500	11,1000	11,3400	%-7,50
11.01.2019	12,2900	12,4100	12,0500	12,2600	%0,91
10.01.2019	12,0900	13,0000	11,8700	12,1500	%1,17
09.01.2019	12,1200	12,2300	11,8500	12,0100	%-0,74
08.01.2019	12,2500	12,4000	11,8300	12,1000	%-0,33
07.01.2019	11,9000	12,6500	11,9000	12,1400	%-0,08
04.01.2019	12,2300	12,5800	11,8500	12,1500	%0,33
03.01.2019	12,8000	13,4500	11,9900	12,1100	%-3,12
02.01.2019	12,5200	13,2000	12,0500	12,5000	%-2,87
01.01.2019	12,8700	12,8700	12,8700	12,8700	%0,00