Aralık 2018 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 14,7000 | 14,7500 | 12,2000 | 12,8700 | %-1,45 |
| 28.12.2018 | 10,9700 | 13,0600 | 9,8800 | 13,0600 | %20,37 |
| 27.12.2018 | 10,7300 | 11,4200 | 10,5000 | 10,8500 | %1,78 |
| 26.12.2018 | 11,4300 | 11,5000 | 10,5000 | 10,6600 | %-6,24 |
| 25.12.2018 | 11,3000 | 11,7000 | 10,7500 | 11,3700 | %-0,61 |
| 24.12.2018 | 10,8000 | 11,9000 | 10,6800 | 11,4400 | %14,51 |
| 21.12.2018 | 8,4300 | 9,9900 | 8,3600 | 9,9900 | %19,78 |
| 20.12.2018 | 8,4000 | 8,4000 | 8,2100 | 8,3400 | %-0,36 |
| 19.12.2018 | 8,2900 | 8,4500 | 8,2900 | 8,3700 | %-1,30 |
| 18.12.2018 | 8,2300 | 8,6700 | 8,1700 | 8,4800 | %1,56 |
| 17.12.2018 | 8,0300 | 8,3500 | 8,0300 | 8,3500 | %3,21 |
| 14.12.2018 | 8,2400 | 8,2400 | 7,8700 | 8,0900 | %-1,34 |
| 13.12.2018 | 8,0100 | 8,2000 | 7,9800 | 8,2000 | %2,63 |
| 12.12.2018 | 8,0200 | 8,0900 | 7,8200 | 7,9900 | %-0,87 |
| 11.12.2018 | 8,2000 | 8,2200 | 8,0100 | 8,0600 | %-1,95 |
| 10.12.2018 | 8,3000 | 8,3200 | 8,1600 | 8,2200 | %-0,84 |
| 07.12.2018 | 8,9900 | 8,9900 | 8,1000 | 8,2900 | %-5,58 |
| 06.12.2018 | 8,3000 | 9,5300 | 8,3000 | 8,7800 | %6,94 |
| 05.12.2018 | 8,1800 | 8,2100 | 8,0200 | 8,2100 | %3,27 |
| 04.12.2018 | 8,0100 | 8,1200 | 7,8400 | 7,9500 | %-1,00 |
| 03.12.2018 | 7,7000 | 8,2700 | 7,7000 | 8,0300 | %3,88 |