Amerikan Doları 50,0429 %0,05Euro 56,2178 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.599,99 %0,58Ethereum 2.427,20 %0,26

Ekim 2018 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,87007,99007,56007,6000%-1,68
30.10.20187,72007,96007,55007,7300%-1,02
29.10.20187,81007,81007,81007,8100%0,00
26.10.20187,99007,99007,70007,8100%-0,89
25.10.20187,72008,00007,50007,8800%1,42
24.10.20187,67007,97007,67007,7700%1,83
23.10.20187,86007,94007,60007,6300%-3,30
22.10.20188,29008,29007,89007,8900%-3,78
19.10.20188,42008,43008,19008,2000%-2,03
18.10.20188,60008,66008,37008,3700%-2,11
17.10.20188,47008,74008,47008,5500%-1,16
16.10.20188,77008,77008,60008,6500%-0,80
15.10.20188,55008,79008,02008,7200%0,46
12.10.20188,89008,89008,50008,6800%-0,69
11.10.20189,02009,25008,49008,7400%-2,35
10.10.20188,39009,00008,31008,9500%7,96
09.10.20187,90008,59007,82008,2900%4,94
08.10.20187,80007,92007,74007,9000%1,28
05.10.20187,87007,87007,70007,8000%-0,64
04.10.20188,08008,09007,85007,8500%-2,24
03.10.20188,28008,28008,03008,0300%-2,43
02.10.20188,30008,33008,21008,2300%-0,60
01.10.20188,32008,38008,27008,2800%-0,48