Nisan 2018 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 10,9600 | 11,1100 | 10,6000 | 10,7700 | %-1,46 |
| 27.04.2018 | 10,9800 | 11,2000 | 10,8400 | 10,9300 | %-0,46 |
| 26.04.2018 | 10,9200 | 11,0500 | 10,7100 | 10,9800 | %-0,09 |
| 25.04.2018 | 11,0700 | 11,2900 | 10,9100 | 10,9900 | %-0,72 |
| 24.04.2018 | 11,1500 | 11,1600 | 11,0500 | 11,0700 | %-0,90 |
| 23.04.2018 | 11,1700 | 11,1700 | 11,1700 | 11,1700 | %0,00 |
| 20.04.2018 | 11,0800 | 11,3500 | 11,0100 | 11,1700 | %0,63 |
| 19.04.2018 | 11,0500 | 11,1500 | 11,0000 | 11,1000 | %0,27 |
| 18.04.2018 | 10,9000 | 11,1300 | 10,8000 | 11,0700 | %1,56 |
| 17.04.2018 | 11,2500 | 11,3500 | 10,9000 | 10,9000 | %-2,24 |
| 16.04.2018 | 10,8500 | 11,2300 | 10,8500 | 11,1500 | %2,20 |
| 13.04.2018 | 10,9600 | 11,0100 | 10,8700 | 10,9100 | %-0,73 |
| 12.04.2018 | 10,9500 | 11,0300 | 10,7900 | 10,9900 | %0,00 |
| 11.04.2018 | 11,2000 | 11,4500 | 10,5200 | 10,9900 | %-2,74 |
| 10.04.2018 | 11,7200 | 11,7500 | 11,2000 | 11,3000 | %-2,75 |
| 09.04.2018 | 11,7800 | 11,7800 | 11,6100 | 11,6200 | %-1,11 |
| 06.04.2018 | 11,7700 | 11,7900 | 11,6900 | 11,7500 | %-0,51 |
| 05.04.2018 | 11,7700 | 11,8400 | 11,6900 | 11,8100 | %0,51 |
| 04.04.2018 | 11,8000 | 11,8000 | 11,6800 | 11,7500 | %0,00 |
| 03.04.2018 | 11,8100 | 11,8800 | 11,7200 | 11,7500 | %-0,17 |
| 02.04.2018 | 11,7900 | 11,9000 | 11,7400 | 11,7700 | %-0,08 |