Şubat 2018 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	12,9900	13,1500	12,9100	12,9200	%-0,54
27.02.2018	13,0000	13,2000	12,9300	12,9900	%-0,08
26.02.2018	13,0600	13,3000	12,8000	13,0000	%-0,46
23.02.2018	12,9200	13,1500	12,9200	13,0600	%0,23
22.02.2018	12,9800	13,3500	12,8500	13,0300	%0,39
21.02.2018	12,7500	13,2000	12,7500	12,9800	%2,20
20.02.2018	13,1700	13,4800	12,7000	12,7000	%-3,57
19.02.2018	13,0400	13,2800	12,8300	13,1700	%1,00
16.02.2018	12,9900	13,7500	12,8100	13,0400	%2,52
15.02.2018	12,8400	12,9600	12,5800	12,7200	%-0,62
14.02.2018	13,0500	13,2800	12,8000	12,8000	%-2,14
13.02.2018	13,4000	13,4400	12,9000	13,0800	%-1,65
12.02.2018	13,6500	13,7100	13,2900	13,3000	%-1,70
09.02.2018	13,2000	14,2400	13,2000	13,5300	%-0,59
08.02.2018	13,7000	14,0900	13,3500	13,6100	%0,74
07.02.2018	13,6000	13,8600	13,5100	13,5100	%0,15
06.02.2018	13,5000	13,7400	13,2600	13,4900	%-1,89
05.02.2018	13,6800	13,8300	13,4600	13,7500	%1,48
02.02.2018	13,5000	14,2000	13,4200	13,5500	%0,37
01.02.2018	13,3500	13,7000	13,2500	13,5000	%1,50