Ocak 2018 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	13,2200	13,5200	13,0000	13,3000	%0,61
30.01.2018	13,2500	13,7400	13,1600	13,2200	%0,00
29.01.2018	12,6700	13,3100	12,6300	13,2200	%4,34
26.01.2018	12,7000	12,7800	12,5200	12,6700	%1,04
25.01.2018	12,6300	12,8800	12,4200	12,5400	%-0,79
24.01.2018	12,7900	12,9600	12,5900	12,6400	%-1,17
23.01.2018	13,1300	13,1700	12,7300	12,7900	%-0,23
22.01.2018	12,3000	13,2000	12,3000	12,8200	%3,14
19.01.2018	12,4500	12,9600	12,4100	12,4300	%-0,16
18.01.2018	12,6600	12,7600	12,2900	12,4500	%-1,58
17.01.2018	12,3100	13,2400	12,2100	12,6500	%2,76
16.01.2018	12,4300	12,7800	12,0100	12,3100	%-0,97
15.01.2018	12,5300	14,3000	12,3600	12,4300	%0,00
12.01.2018	12,4500	12,6200	12,4000	12,4300	%0,00
11.01.2018	12,6500	12,7900	12,4000	12,4300	%-1,35
10.01.2018	12,3500	12,8400	12,2200	12,6000	%1,78
09.01.2018	12,2000	12,3800	12,0500	12,3800	%1,56
08.01.2018	12,2600	12,4000	12,1900	12,1900	%-0,08
05.01.2018	11,9200	12,2000	11,9100	12,2000	%2,61
04.01.2018	11,5500	11,9500	11,5500	11,8900	%0,42
03.01.2018	11,7600	12,0300	11,7200	11,8400	%1,20
02.01.2018	11,5100	11,7400	11,5100	11,7000	%0,95
01.01.2018	11,5900	11,5900	11,5900	11,5900	%0,00