Amerikan Doları 50,0443 %0,05Euro 56,3722 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.378,61 %0,30Ethereum 2.418,44 %-0,11

Aralık 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201711,410011,600011,410011,5900%1,58
28.12.201711,400011,570011,400011,4100%-0,78
27.12.201711,500011,560011,460011,5000%-1,20
26.12.201711,750011,750011,580011,6400%0,09
25.12.201711,490011,720011,490011,6300%1,22
22.12.201711,690011,690011,470011,4900%-0,35
21.12.201711,530011,700011,500011,5300%0,00
20.12.201711,400011,780011,310011,5300%1,50
19.12.201711,400011,420011,320011,3600%0,18
18.12.201711,450011,630011,340011,3400%-0,53
15.12.201711,100011,560011,100011,4000%2,43
14.12.201711,100011,170011,020011,1300%0,27
13.12.201711,150011,190011,040011,1000%-0,45
12.12.201711,330011,330011,020011,1500%-0,45
11.12.201711,080011,370010,850011,2000%2,28
08.12.201710,900011,050010,860010,9500%1,01
07.12.201711,000011,000010,760010,8400%-0,64
06.12.201711,120011,120010,900010,9100%-1,53
05.12.201710,990011,150010,980011,0800%1,47
04.12.201710,810011,000010,790010,9200%1,11
01.12.201710,640010,840010,640010,8000%-0,64