Amerikan Doları 50,0451 %0,05Euro 56,2556 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.712,07 %0,72Ethereum 2.430,29 %0,38

Kasım 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201710,880010,890010,770010,8700%0,65
29.11.201710,930011,250010,450010,8000%-0,46
28.11.201711,170011,250010,360010,8500%-2,60
27.11.201711,140011,180011,070011,1400%0,00
24.11.201711,120011,180011,000011,1400%0,18
23.11.201711,500011,540010,350011,1200%-1,59
22.11.201711,150011,380010,990011,3000%1,71
21.11.201711,070011,210011,040011,1100%1,00
20.11.201711,280011,280010,970011,0000%-2,05
17.11.201711,700011,700011,220011,2300%-2,77
16.11.201711,670011,840011,550011,5500%-1,03
15.11.201711,950011,950011,600011,6700%-2,26
14.11.201712,150012,600011,800011,9400%-1,89
13.11.201712,390012,390012,070012,1700%-0,73
10.11.201712,400012,400012,100012,2600%-0,49
09.11.201712,860014,060012,320012,3200%-3,83
08.11.201712,800013,100012,530012,8100%0,39
07.11.201712,700013,700012,620012,7600%1,51
06.11.201712,680012,770012,500012,5700%-0,87
03.11.201712,670012,700012,530012,6800%0,00
02.11.201712,720012,720012,610012,6800%0,16
01.11.201712,730012,730012,500012,6600%0,24