Amerikan Doları 50,0416 %0,05Euro 56,2271 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,01 %0,64Ethereum 2.425,86 %0,20

Ekim 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201712,750012,790012,570012,6300%-0,94
30.10.201712,500012,790012,500012,7500%2,00
27.10.201712,520012,660012,400012,5000%0,00
26.10.201712,510012,640012,490012,5000%-0,08
25.10.201712,310012,690012,310012,5100%0,72
24.10.201712,530012,530012,410012,4200%-0,08
23.10.201712,530012,550012,400012,4300%-0,80
20.10.201712,710012,750012,250012,5300%-1,42
19.10.201713,700014,060012,690012,7100%-6,06
18.10.201712,970014,190012,800013,5300%4,48
17.10.201712,840013,430012,650012,9500%1,41
16.10.201712,300012,810012,200012,7700%4,33
13.10.201712,340012,340012,100012,2400%-0,57
12.10.201712,470012,480012,250012,3100%0,33
11.10.201712,350012,600012,160012,2700%0,41
10.10.201712,240012,610012,100012,2200%1,08
09.10.201711,780012,090011,050012,0900%0,75
06.10.201712,000012,040011,840012,0000%-0,08
05.10.201712,120012,200011,960012,0100%-0,58
04.10.201711,750012,170011,750012,0800%1,00
03.10.201712,040012,130011,850011,9600%-0,66
02.10.201712,000012,050011,780012,0400%0,33