Eylül 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 11,7700 | 12,0000 | 11,6000 | 12,0000 | %1,95 |
| 28.09.2017 | 11,6500 | 11,7700 | 11,4200 | 11,7700 | %1,03 |
| 27.09.2017 | 11,4500 | 11,6500 | 11,2600 | 11,6500 | %0,26 |
| 26.09.2017 | 11,4200 | 11,6900 | 11,1100 | 11,6200 | %2,29 |
| 25.09.2017 | 11,8000 | 11,8000 | 11,2000 | 11,3600 | %-3,73 |
| 22.09.2017 | 11,7500 | 11,8300 | 11,5000 | 11,8000 | %0,51 |
| 21.09.2017 | 11,9200 | 11,9700 | 11,6000 | 11,7400 | %-2,17 |
| 20.09.2017 | 11,8600 | 12,1300 | 11,8600 | 12,0000 | %0,00 |
| 19.09.2017 | 12,4800 | 12,5000 | 11,7700 | 12,0000 | %-3,69 |
| 18.09.2017 | 12,5600 | 12,6000 | 12,4400 | 12,4600 | %-0,80 |
| 15.09.2017 | 12,4400 | 12,7100 | 12,4300 | 12,5600 | %0,48 |
| 14.09.2017 | 12,5300 | 12,6400 | 12,4800 | 12,5000 | %-0,56 |
| 13.09.2017 | 12,5100 | 13,2400 | 12,4500 | 12,5700 | %0,80 |
| 12.09.2017 | 12,4300 | 12,8400 | 12,4100 | 12,4700 | %-0,87 |
| 11.09.2017 | 12,5000 | 12,7000 | 12,3000 | 12,5800 | %0,88 |
| 08.09.2017 | 12,5500 | 12,6100 | 12,3900 | 12,4700 | %-0,64 |
| 07.09.2017 | 12,5500 | 12,6100 | 12,4800 | 12,5500 | %-0,08 |
| 06.09.2017 | 12,6200 | 12,7200 | 12,5000 | 12,5600 | %-0,08 |
| 05.09.2017 | 12,5700 | 12,8200 | 12,5500 | 12,5700 | %-1,87 |
| 04.09.2017 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | %0,00 |
| 01.09.2017 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | %0,00 |