Ağustos 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 12,6900 | 12,8100 | 12,5500 | 12,8100 | %1,18 |
| 30.08.2017 | 12,6600 | 12,6600 | 12,6600 | 12,6600 | %0,00 |
| 29.08.2017 | 12,7200 | 12,8100 | 12,6400 | 12,6600 | %-0,47 |
| 28.08.2017 | 12,7600 | 13,2000 | 12,5000 | 12,7200 | %0,08 |
| 25.08.2017 | 12,7900 | 13,0100 | 12,7100 | 12,7100 | %-0,63 |
| 24.08.2017 | 12,9000 | 12,9200 | 12,7600 | 12,7900 | %-0,23 |
| 23.08.2017 | 12,7100 | 13,0100 | 12,7100 | 12,8200 | %-0,16 |
| 22.08.2017 | 12,9700 | 13,2000 | 12,7500 | 12,8400 | %-1,00 |
| 21.08.2017 | 12,9000 | 13,5000 | 12,5800 | 12,9700 | %0,08 |
| 18.08.2017 | 13,2900 | 13,4300 | 12,8500 | 12,9600 | %-2,48 |
| 17.08.2017 | 13,5900 | 13,7500 | 13,1500 | 13,2900 | %-1,56 |
| 16.08.2017 | 13,7900 | 15,5000 | 13,1000 | 13,5000 | %-2,10 |
| 15.08.2017 | 13,3000 | 13,8300 | 12,8000 | 13,7900 | %5,75 |
| 14.08.2017 | 13,0400 | 13,2000 | 12,9700 | 13,0400 | %0,15 |
| 11.08.2017 | 13,1500 | 13,2000 | 13,0200 | 13,0200 | %-1,29 |
| 10.08.2017 | 13,0500 | 13,2000 | 13,0500 | 13,1900 | %0,69 |
| 09.08.2017 | 13,2000 | 13,2200 | 13,0000 | 13,1000 | %-0,46 |
| 08.08.2017 | 13,3200 | 13,3200 | 13,1100 | 13,1600 | %-0,90 |
| 07.08.2017 | 13,0800 | 13,3500 | 13,0800 | 13,2800 | %1,84 |
| 04.08.2017 | 12,9000 | 13,4800 | 12,9000 | 13,0400 | %1,09 |
| 03.08.2017 | 13,0000 | 13,0400 | 12,5000 | 12,9000 | %-0,69 |
| 02.08.2017 | 13,1600 | 13,2400 | 12,9800 | 12,9900 | %-0,92 |
| 01.08.2017 | 12,9500 | 13,4800 | 12,9400 | 13,1100 | %1,94 |