Haziran 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 11,3600 | 11,4400 | 11,1800 | 11,2500 | %-0,97 |
| 29.06.2017 | 11,4900 | 11,5000 | 11,3600 | 11,3600 | %-1,13 |
| 28.06.2017 | 11,3000 | 11,6000 | 11,0000 | 11,4900 | %0,97 |
| 27.06.2017 | 11,3800 | 11,3800 | 11,3800 | 11,3800 | %0,00 |
| 26.06.2017 | 11,3800 | 11,3800 | 11,3800 | 11,3800 | %0,00 |
| 23.06.2017 | 11,4200 | 11,4800 | 11,3100 | 11,3800 | %-0,52 |
| 22.06.2017 | 11,5000 | 11,5000 | 11,3500 | 11,4400 | %-0,52 |
| 21.06.2017 | 11,4800 | 11,5000 | 11,2000 | 11,5000 | %0,44 |
| 20.06.2017 | 11,5000 | 11,7300 | 11,3100 | 11,4500 | %-0,43 |
| 19.06.2017 | 11,1700 | 12,2300 | 11,1300 | 11,5000 | %3,32 |
| 16.06.2017 | 11,1600 | 11,2300 | 11,1100 | 11,1300 | %-0,27 |
| 15.06.2017 | 11,2100 | 11,2100 | 11,1200 | 11,1600 | %-0,09 |
| 14.06.2017 | 11,1700 | 11,3300 | 11,1500 | 11,1700 | %0,54 |
| 13.06.2017 | 11,1900 | 11,3500 | 11,0900 | 11,1100 | %-0,18 |
| 12.06.2017 | 11,1400 | 11,1800 | 11,0900 | 11,1300 | %-0,09 |
| 09.06.2017 | 11,1000 | 11,1500 | 11,0300 | 11,1400 | %0,81 |
| 08.06.2017 | 10,9700 | 11,2000 | 10,9200 | 11,0500 | %1,19 |
| 07.06.2017 | 11,0000 | 11,0400 | 10,9000 | 10,9200 | %-0,91 |
| 06.06.2017 | 11,2500 | 11,2500 | 11,0000 | 11,0200 | %-1,17 |
| 05.06.2017 | 11,2800 | 11,4100 | 11,1500 | 11,1500 | %-0,36 |
| 02.06.2017 | 11,0000 | 11,4600 | 11,0000 | 11,1900 | %2,01 |
| 01.06.2017 | 10,9500 | 11,2000 | 10,9100 | 10,9700 | %0,37 |