Mayıs 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 10,9500 | 11,0000 | 10,9200 | 10,9300 | %0,00 |
| 30.05.2017 | 11,1000 | 11,1000 | 10,9100 | 10,9300 | %-0,91 |
| 29.05.2017 | 10,9300 | 11,0900 | 10,9300 | 11,0300 | %0,46 |
| 26.05.2017 | 11,0500 | 11,1000 | 10,9300 | 10,9800 | %0,00 |
| 25.05.2017 | 10,9800 | 11,0600 | 10,9200 | 10,9800 | %0,00 |
| 24.05.2017 | 11,1800 | 11,3100 | 10,9400 | 10,9800 | %0,27 |
| 23.05.2017 | 10,9100 | 11,2000 | 10,8900 | 10,9500 | %0,74 |
| 22.05.2017 | 10,9100 | 10,9800 | 10,8200 | 10,8700 | %0,46 |
| 19.05.2017 | 10,8200 | 10,8200 | 10,8200 | 10,8200 | %0,00 |
| 18.05.2017 | 10,8000 | 11,0000 | 10,7700 | 10,8200 | %0,09 |
| 17.05.2017 | 10,8300 | 10,9200 | 10,7800 | 10,8100 | %-0,18 |
| 16.05.2017 | 10,8000 | 10,8700 | 10,8000 | 10,8300 | %0,28 |
| 15.05.2017 | 10,8400 | 10,9500 | 10,7700 | 10,8000 | %-0,18 |
| 12.05.2017 | 10,8600 | 10,9300 | 10,7500 | 10,8200 | %-0,55 |
| 11.05.2017 | 11,0000 | 11,0000 | 10,8100 | 10,8800 | %-0,55 |
| 10.05.2017 | 11,1000 | 11,1300 | 10,9400 | 10,9400 | %-1,44 |
| 09.05.2017 | 10,8400 | 11,6400 | 10,8000 | 11,1000 | %2,68 |
| 08.05.2017 | 10,8200 | 11,0000 | 10,7000 | 10,8100 | %0,28 |
| 05.05.2017 | 11,0000 | 11,0000 | 10,7000 | 10,7800 | %-3,75 |
| 04.05.2017 | 11,5000 | 11,5000 | 11,1100 | 11,2000 | %-1,75 |
| 03.05.2017 | 11,4200 | 11,6400 | 11,1400 | 11,4000 | %-0,18 |
| 02.05.2017 | 11,5700 | 11,7900 | 11,3000 | 11,4200 | %-1,13 |
| 01.05.2017 | 11,5500 | 11,5500 | 11,5500 | 11,5500 | %0,00 |