Nisan 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	11,5100	11,9200	11,2800	11,5500	%0,96
27.04.2017	11,3400	12,1800	11,3100	11,4400	%1,06
26.04.2017	10,6400	12,3800	10,5600	11,3200	%6,89
25.04.2017	10,6400	10,6800	10,5900	10,5900	%-0,28
24.04.2017	10,6000	10,6500	10,5800	10,6200	%0,38
21.04.2017	10,6500	10,6600	10,5700	10,5800	%-0,28
20.04.2017	10,5500	10,6500	10,5400	10,6100	%0,76
19.04.2017	10,6900	10,6900	10,4900	10,5300	%-1,22
18.04.2017	10,6800	10,7200	10,5900	10,6600	%0,28
17.04.2017	10,7000	10,7000	10,6000	10,6300	%0,85
14.04.2017	10,5900	10,6000	10,5300	10,5400	%-0,47
13.04.2017	10,8300	10,8600	10,5900	10,5900	%-1,94
12.04.2017	10,8300	11,0300	10,7600	10,8000	%-0,46
11.04.2017	10,9500	10,9900	10,8200	10,8500	%-0,46
10.04.2017	10,8700	10,9900	10,8600	10,9000	%0,65
07.04.2017	10,6700	11,0000	10,6700	10,8300	%-1,37
06.04.2017	11,1000	11,1300	10,9700	10,9800	%-0,72
05.04.2017	10,9200	11,2900	10,8800	11,0600	%0,91
04.04.2017	11,0000	11,0400	10,9100	10,9600	%-0,36
03.04.2017	11,1000	11,1200	10,9400	11,0000	%-0,18