Amerikan Doları 50,0422 %0,05Euro 56,3038 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.740,01 %0,75Ethereum 2.430,89 %0,41

Mart 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201711,050011,120011,010011,0200%-0,27
30.03.201711,060011,120011,020011,0500%0,45
29.03.201711,170011,170010,990011,0000%-2,05
28.03.201711,250011,480011,110011,2300%0,72
27.03.201711,100011,440011,090011,1500%0,63
24.03.201711,150011,150011,020011,0800%0,00
23.03.201711,380011,380011,020011,0800%-0,89
22.03.201711,490011,580011,000011,1800%-3,20
21.03.201711,540011,740011,390011,5500%0,26
20.03.201711,380011,990011,150011,5200%1,05
17.03.201711,910011,910010,910011,4000%-4,36
16.03.201713,700013,900011,730011,9200%-12,99
15.03.201712,330014,780012,330013,7000%11,20
14.03.201712,420013,110012,170012,3200%-0,65
13.03.201712,040012,500011,360012,4000%2,90
10.03.201712,610013,200012,000012,0500%-3,75
09.03.201712,400013,470011,450012,5200%0,32
08.03.201710,810012,490010,700012,4800%13,97
07.03.201711,100011,300010,630010,9500%-1,35
06.03.201710,380011,780010,270011,1000%7,77
03.03.201710,770010,770010,030010,3000%-6,11
02.03.201711,220011,260010,890010,9700%-2,05
01.03.201711,210011,500011,150011,2000%0,45