Şubat 2017 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 11,4800 | 11,4800 | 11,1400 | 11,1500 | %-1,50 |
| 27.02.2017 | 11,4200 | 11,6200 | 11,2200 | 11,3200 | %-1,14 |
| 24.02.2017 | 11,6000 | 12,0000 | 11,4000 | 11,4500 | %-0,95 |
| 23.02.2017 | 11,7600 | 11,7800 | 11,4900 | 11,5600 | %-1,20 |
| 22.02.2017 | 11,9900 | 11,9900 | 11,6800 | 11,7000 | %-2,50 |
| 21.02.2017 | 12,2400 | 12,7000 | 11,9400 | 12,0000 | %-1,64 |
| 20.02.2017 | 12,9400 | 12,9900 | 12,0400 | 12,2000 | %-6,44 |
| 17.02.2017 | 12,8000 | 13,8300 | 12,5000 | 13,0400 | %8,40 |
| 16.02.2017 | 10,2000 | 12,0300 | 10,0500 | 12,0300 | %19,94 |
| 15.02.2017 | 9,8500 | 10,4600 | 9,7900 | 10,0300 | %2,45 |
| 14.02.2017 | 9,8900 | 9,9500 | 9,4600 | 9,7900 | %-1,01 |
| 13.02.2017 | 9,9200 | 9,9900 | 9,8800 | 9,8900 | %-0,30 |
| 10.02.2017 | 10,0000 | 10,1000 | 9,9000 | 9,9200 | %-0,80 |
| 09.02.2017 | 10,0500 | 10,1000 | 9,9000 | 10,0000 | %0,00 |
| 08.02.2017 | 9,8500 | 10,0300 | 9,8500 | 10,0000 | %0,30 |
| 07.02.2017 | 9,8200 | 10,0000 | 9,8200 | 9,9700 | %0,81 |
| 06.02.2017 | 9,9100 | 10,1500 | 9,7100 | 9,8900 | %-0,20 |
| 03.02.2017 | 9,9200 | 10,0000 | 9,8000 | 9,9100 | %0,10 |
| 02.02.2017 | 9,8500 | 9,9000 | 9,8000 | 9,9000 | %0,61 |
| 01.02.2017 | 9,8500 | 9,8500 | 9,7800 | 9,8400 | %0,00 |