Amerikan Doları 50,0438 %0,05Euro 56,3372 %0,29Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.605,40 %0,58Ethereum 2.431,37 %0,43

Aralık 2016 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20169,23009,23008,87008,9500%0,11
29.12.20168,96009,13008,90008,9400%0,00
28.12.20168,87009,03008,85008,9400%0,68
27.12.20168,90009,00008,87008,8800%-0,45
26.12.20168,74008,93008,67008,9200%1,71
23.12.20168,77008,80008,70008,7700%0,23
22.12.20168,71008,87008,63008,7500%0,46
21.12.20168,64008,74008,59008,7100%1,16
20.12.20168,55008,66008,52008,6100%0,70
19.12.20168,53008,64008,50008,5500%-0,81
16.12.20168,63008,70008,41008,6200%0,12
15.12.20168,55008,62008,54008,6100%0,47
14.12.20168,56008,60008,52008,5700%0,23
13.12.20168,56008,61008,51008,5500%0,00
12.12.20168,55008,55008,42008,5500%0,00
09.12.20168,51008,59008,48008,5500%0,47
08.12.20168,52008,66008,51008,5100%-0,12
07.12.20168,60008,68008,50008,5200%-0,93
06.12.20168,50008,60008,50008,6000%1,42
05.12.20168,50008,55008,48008,4800%-0,70
02.12.20168,54008,54008,47008,5400%0,00
01.12.20168,68008,68008,42008,5400%-1,61