Amerikan Doları 50,0421 %0,05Euro 56,2289 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,05 %0,65Ethereum 2.425,51 %0,19

Kasım 2016 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20168,78008,90008,68008,6800%-1,03
29.11.20168,89008,89008,70008,7700%-1,02
28.11.20168,85008,89008,85008,8600%0,68
25.11.20168,81008,86008,73008,8000%-0,56
24.11.20168,88008,96008,74008,8500%-1,01
23.11.20168,94008,97008,87008,9400%0,34
22.11.20168,91008,98008,88008,9100%-0,89
21.11.20169,02009,11008,90008,9900%-0,33
18.11.20168,94009,02008,88009,0200%1,12
17.11.20168,95008,95008,87008,9200%-0,34
16.11.20168,95008,97008,87008,9500%0,11
15.11.20168,96008,98008,80008,9400%0,22
14.11.20169,04009,04008,92008,9200%-1,22
11.11.20169,00009,05008,93009,0300%0,33
10.11.20168,91009,06008,91009,0000%0,45
09.11.20168,86009,01008,80008,9600%0,00
08.11.20168,92008,98008,91008,9600%0,56
07.11.20168,98008,98008,82008,9100%1,25
04.11.20169,03009,03008,78008,8000%-2,55
03.11.20169,07009,10009,00009,0300%-0,33
02.11.20169,01009,12009,00009,0600%0,44
01.11.20169,09009,15009,00009,0200%-0,55