Amerikan Doları 50,0433 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,37 %0,18

Haziran 2016 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20168,86008,90008,81008,8500%-0,11
29.06.20168,86008,89008,80008,8600%-0,45
28.06.20168,87009,02008,81008,9000%0,68
27.06.20168,81008,85008,76008,8400%0,11
24.06.20168,40008,90008,40008,8300%-1,01
23.06.20168,91008,96008,87008,9200%-0,56
22.06.20168,88009,03008,66008,9700%0,34
21.06.20168,95009,05008,82008,9400%0,00
20.06.20168,90008,98008,86008,9400%0,45
17.06.20168,93008,93008,82008,9000%-0,34
16.06.20168,95008,95008,79008,9300%-0,11
15.06.20168,75008,99008,75008,9400%0,68
14.06.20168,76008,96008,71008,8800%1,37
13.06.20168,90008,96008,52008,7600%-2,23
10.06.20169,04009,05008,89008,9600%-0,33
09.06.20169,07009,07008,90008,9900%-0,66
08.06.20168,97009,06008,97009,0500%0,56
07.06.20169,05009,10008,92009,0000%-0,22
06.06.20168,99009,03008,99009,0200%0,67
03.06.20168,94009,10008,94008,9600%-0,22
02.06.20169,06009,12008,92008,9800%-0,22
01.06.20168,98009,12008,86009,0000%0,11