Mayıs 2016 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 9,0500 | 9,1500 | 8,9800 | 8,9900 | %-0,66 |
| 30.05.2016 | 8,9200 | 9,1000 | 8,9200 | 9,0500 | %0,11 |
| 27.05.2016 | 9,0200 | 9,2200 | 9,0200 | 9,0400 | %-0,11 |
| 26.05.2016 | 9,0500 | 9,0500 | 8,9800 | 9,0500 | %-0,22 |
| 25.05.2016 | 9,0600 | 9,2000 | 9,0600 | 9,0700 | %0,22 |
| 24.05.2016 | 8,9000 | 9,0600 | 8,9000 | 9,0500 | %0,44 |
| 23.05.2016 | 8,9400 | 9,0100 | 8,8200 | 9,0100 | %1,81 |
| 20.05.2016 | 8,9400 | 9,0600 | 8,7700 | 8,8500 | %-1,01 |
| 19.05.2016 | 8,9400 | 8,9400 | 8,9400 | 8,9400 | %0,00 |
| 18.05.2016 | 8,8200 | 8,9400 | 8,8100 | 8,9400 | %0,56 |
| 17.05.2016 | 8,9500 | 8,9500 | 8,8000 | 8,8900 | %-0,34 |
| 16.05.2016 | 9,1000 | 9,1000 | 8,9100 | 8,9200 | %-0,67 |
| 13.05.2016 | 9,0600 | 9,0600 | 8,9700 | 8,9800 | %-0,99 |
| 12.05.2016 | 9,1600 | 9,1600 | 9,0500 | 9,0700 | %-0,55 |
| 11.05.2016 | 9,0900 | 9,3600 | 9,0000 | 9,1200 | %0,77 |
| 10.05.2016 | 9,0500 | 9,1500 | 9,0000 | 9,0500 | %-0,11 |
| 09.05.2016 | 9,0000 | 9,1500 | 9,0000 | 9,0600 | %0,00 |
| 06.05.2016 | 9,1000 | 9,1000 | 8,8200 | 9,0600 | %-0,66 |
| 05.05.2016 | 8,8000 | 9,7000 | 8,7200 | 9,1200 | %-0,22 |
| 04.05.2016 | 9,2600 | 9,2600 | 9,1000 | 9,1400 | %-0,87 |
| 03.05.2016 | 9,4600 | 9,6000 | 9,2000 | 9,2200 | %-2,54 |
| 02.05.2016 | 9,6400 | 9,6400 | 9,4600 | 9,4600 | %-1,36 |