Amerikan Doları 50,0468 %0,06Euro 56,3633 %0,34Gram Altın 6.658,50 %1,39Ons Altın 4.126,77 %1,61Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.724,00 %0,73Ethereum 2.430,86 %0,41

Ocak 2016 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20169,00009,30008,97009,1200%2,93
28.01.20169,06009,10008,86008,8600%-2,21
27.01.20168,98009,11008,90009,0600%0,55
26.01.20168,90009,15008,77009,0100%1,12
25.01.20168,89009,05008,86008,9100%1,37
22.01.20168,79008,79008,79008,7900%0,00
21.01.20168,82008,83008,41008,7900%-0,34
20.01.20168,97008,98008,76008,8200%-2,33
19.01.20169,02009,21008,90009,0300%0,22
18.01.20168,90009,01008,70009,0100%0,33
15.01.20168,89009,20008,73008,9800%2,39
14.01.20168,88008,88008,77008,7700%-0,79
13.01.20168,88008,91008,83008,8400%0,11
12.01.20168,90008,95008,80008,8300%-0,56
11.01.20168,80009,08008,80008,8800%0,91
08.01.20168,81008,90008,79008,8000%-0,11
07.01.20168,90008,91008,67008,8100%-1,12
06.01.20169,00009,03008,86008,9100%-1,33
05.01.20168,85009,03008,79009,0300%2,03
04.01.20169,23009,23008,80008,8500%-4,53
01.01.20169,27009,27009,27009,2700%0,00