Kasım 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2015	10,1500	10,3000	10,1000	10,1800	%0,79
27.11.2015	10,1000	10,4000	10,1000	10,1000	%-0,98
26.11.2015	10,2000	10,4000	10,0500	10,2000	%-0,97
25.11.2015	10,2500	10,4500	10,2500	10,3000	%0,98
24.11.2015	10,6500	10,7500	10,1000	10,2000	%-7,69
23.11.2015	11,0500	11,1500	10,9500	11,0500	%0,00
20.11.2015	11,1000	11,2000	11,0000	11,0500	%0,00
19.11.2015	11,0500	11,0500	10,9500	11,0500	%0,00
18.11.2015	11,0500	11,2000	11,0500	11,0500	%-2,21
17.11.2015	11,3000	11,4500	11,2500	11,3000	%-1,31
16.11.2015	11,4500	11,7500	11,4500	11,4500	%-0,43
13.11.2015	11,5000	11,7500	11,4500	11,5000	%-1,29
12.11.2015	11,6500	11,9500	11,2500	11,6500	%4,02
11.11.2015	11,2000	11,2500	11,0500	11,2000	%0,90
10.11.2015	11,1000	11,1500	11,0000	11,1000	%-0,45
09.11.2015	11,1500	11,3000	11,0500	11,1500	%-2,19
06.11.2015	11,3500	11,4000	11,3000	11,4000	%-0,44
05.11.2015	11,4000	11,5500	11,3500	11,4500	%0,88
04.11.2015	11,3500	11,4500	11,3000	11,3500	%1,34
03.11.2015	11,2000	11,4000	11,2000	11,2000	%-1,32
02.11.2015	11,3500	11,4000	11,2500	11,3500	%5,58