Ekim 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	10,6500	10,7500	10,5500	10,7500	%0,47
29.10.2015	10,7000	10,7000	10,7000	10,7000	%0,00
28.10.2015	10,7000	11,0000	10,6500	10,7000	%-0,47
27.10.2015	10,8500	10,9000	10,7000	10,7500	%-2,27
26.10.2015	11,2000	11,2500	11,0000	11,0000	%-3,51
23.10.2015	11,4000	11,5500	11,3000	11,4000	%0,00
22.10.2015	11,4000	11,5000	11,4000	11,4000	%-0,87
21.10.2015	11,5000	11,5000	11,3000	11,5000	%0,88
20.10.2015	11,5000	11,5000	11,3000	11,4000	%-0,44
19.10.2015	11,5000	11,6000	11,4500	11,4500	%0,44
16.10.2015	11,5000	11,5000	11,3500	11,4000	%-1,30
15.10.2015	11,7500	11,8000	11,5500	11,5500	%0,00
14.10.2015	11,5500	11,6000	11,4500	11,5500	%1,32
13.10.2015	11,4000	11,4500	11,3500	11,4000	%-0,87
12.10.2015	11,5000	11,6500	11,4500	11,5000	%-0,86
09.10.2015	11,6000	11,7000	11,5500	11,6000	%0,43
08.10.2015	11,5000	11,6500	11,4500	11,5500	%0,00
07.10.2015	11,5500	11,7000	11,4500	11,5500	%2,67
06.10.2015	11,3500	11,4000	11,2500	11,2500	%-0,88
05.10.2015	11,3500	11,4500	11,3000	11,3500	%0,89
02.10.2015	11,2000	11,3000	11,1500	11,2500	%0,00
01.10.2015	11,2500	11,4500	11,2000	11,2500	%-0,88