Eylül 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 11,3500 | 11,4500 | 11,2500 | 11,3500 | %0,89 |
| 29.09.2015 | 11,2000 | 11,3000 | 11,1500 | 11,2500 | %-2,60 |
| 28.09.2015 | 11,7500 | 11,9000 | 11,4500 | 11,5500 | %3,13 |
| 25.09.2015 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | %0,00 |
| 24.09.2015 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | %0,00 |
| 23.09.2015 | 11,2000 | 11,3500 | 11,1000 | 11,2000 | %-0,44 |
| 22.09.2015 | 11,2500 | 11,3000 | 11,1000 | 11,2500 | %-0,44 |
| 21.09.2015 | 11,3000 | 11,5000 | 10,9500 | 11,3000 | %3,67 |
| 18.09.2015 | 10,7500 | 10,9000 | 10,7000 | 10,9000 | %0,93 |
| 17.09.2015 | 10,9000 | 10,9000 | 10,7500 | 10,8000 | %-0,46 |
| 16.09.2015 | 10,8000 | 11,1000 | 10,8000 | 10,8500 | %0,46 |
| 15.09.2015 | 10,7000 | 10,9000 | 10,6500 | 10,8000 | %1,89 |
| 14.09.2015 | 10,6000 | 10,6500 | 10,5000 | 10,6000 | %-1,40 |
| 11.09.2015 | 10,7500 | 10,8000 | 10,6500 | 10,7500 | %0,00 |
| 10.09.2015 | 10,7500 | 10,9500 | 10,6000 | 10,7500 | %-0,46 |
| 09.09.2015 | 10,8000 | 11,0000 | 10,8000 | 10,8000 | %-1,82 |
| 08.09.2015 | 11,0000 | 11,1000 | 10,7500 | 11,0000 | %3,77 |
| 07.09.2015 | 10,6000 | 10,7500 | 10,5000 | 10,6000 | %-2,75 |
| 04.09.2015 | 10,9000 | 11,0500 | 10,8500 | 10,9000 | %-2,24 |
| 03.09.2015 | 11,5000 | 11,7000 | 10,9000 | 11,1500 | %-12,55 |
| 02.09.2015 | 12,5000 | 12,9500 | 12,2000 | 12,7500 | %5,37 |
| 01.09.2015 | 11,8500 | 12,3000 | 11,7500 | 12,1000 | %9,01 |