Ağustos 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 11,1000 | 11,2500 | 10,5500 | 11,1000 | %4,23 |
| 28.08.2015 | 10,6500 | 10,8000 | 10,6000 | 10,6500 | %-1,39 |
| 27.08.2015 | 10,8000 | 10,8000 | 10,6000 | 10,8000 | %0,47 |
| 26.08.2015 | 11,2500 | 11,3000 | 10,7500 | 10,7500 | %0,00 |
| 25.08.2015 | 10,7500 | 10,8000 | 10,2000 | 10,7500 | %8,59 |
| 24.08.2015 | 10,1000 | 10,1000 | 9,7500 | 9,9000 | %-6,16 |
| 21.08.2015 | 10,5500 | 10,7000 | 10,5000 | 10,5500 | %-1,40 |
| 20.08.2015 | 10,7000 | 10,8000 | 10,3000 | 10,7000 | %-2,28 |
| 19.08.2015 | 11,2000 | 11,2500 | 10,7500 | 10,9500 | %-6,41 |
| 18.08.2015 | 11,3500 | 11,8000 | 11,3500 | 11,7000 | %3,08 |
| 17.08.2015 | 11,4500 | 11,5500 | 11,2000 | 11,3500 | %3,65 |
| 14.08.2015 | 10,8000 | 11,2500 | 10,6500 | 10,9500 | %2,82 |
| 13.08.2015 | 10,6500 | 10,8000 | 10,2000 | 10,6500 | %-1,84 |
| 12.08.2015 | 10,8500 | 11,2500 | 10,6500 | 10,8500 | %-6,06 |
| 11.08.2015 | 11,5000 | 11,5500 | 11,4000 | 11,5500 | %3,13 |
| 10.08.2015 | 11,2000 | 11,3000 | 11,1000 | 11,2000 | %-3,45 |
| 07.08.2015 | 11,5500 | 11,6000 | 11,4500 | 11,6000 | %0,00 |
| 06.08.2015 | 11,6500 | 11,7000 | 11,6000 | 11,6000 | %1,31 |
| 05.08.2015 | 11,4500 | 11,6500 | 11,4000 | 11,4500 | %0,00 |
| 04.08.2015 | 11,4500 | 11,5000 | 11,3000 | 11,4500 | %0,44 |
| 03.08.2015 | 11,9500 | 11,9500 | 11,4000 | 11,4000 | %-4,60 |