Temmuz 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 11,9500 | 12,1000 | 11,7000 | 11,9500 | %3,91 |
| 30.07.2015 | 11,5000 | 11,6500 | 11,5000 | 11,5000 | %-1,29 |
| 29.07.2015 | 11,6500 | 11,7000 | 11,5000 | 11,6500 | %0,87 |
| 28.07.2015 | 11,5500 | 11,9000 | 11,4000 | 11,5500 | %2,21 |
| 27.07.2015 | 11,5000 | 11,6000 | 11,1000 | 11,3000 | %-4,64 |
| 24.07.2015 | 11,7500 | 11,9500 | 11,7000 | 11,8500 | %2,60 |
| 23.07.2015 | 11,5500 | 12,2500 | 11,4500 | 11,5500 | %-6,10 |
| 22.07.2015 | 12,4000 | 12,4000 | 12,2500 | 12,3000 | %-1,20 |
| 21.07.2015 | 12,4500 | 12,8000 | 12,3500 | 12,4500 | %1,22 |
| 20.07.2015 | 12,5000 | 12,5000 | 12,2000 | 12,3000 | %-2,38 |
| 17.07.2015 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | %0,00 |
| 16.07.2015 | 12,7500 | 12,8000 | 12,5500 | 12,6000 | %-0,79 |
| 15.07.2015 | 12,8500 | 13,0500 | 12,6000 | 12,7000 | %2,01 |
| 14.07.2015 | 12,7000 | 12,8500 | 12,3000 | 12,4500 | %-0,80 |
| 13.07.2015 | 12,5500 | 12,7500 | 12,4500 | 12,5500 | %0,00 |
| 10.07.2015 | 12,4000 | 13,0000 | 12,3000 | 12,5500 | %0,80 |
| 09.07.2015 | 12,6500 | 12,6500 | 12,3500 | 12,4500 | %0,81 |
| 08.07.2015 | 12,5500 | 12,8500 | 12,0000 | 12,3500 | %-5,00 |
| 07.07.2015 | 13,0000 | 13,6000 | 12,7500 | 13,0000 | %3,17 |
| 06.07.2015 | 11,5000 | 12,6000 | 11,3500 | 12,6000 | %5,44 |
| 03.07.2015 | 12,9000 | 12,9500 | 11,9500 | 11,9500 | %-4,02 |
| 02.07.2015 | 11,9500 | 12,4500 | 11,9000 | 12,4500 | %18,57 |
| 01.07.2015 | 10,5000 | 11,0000 | 10,4000 | 10,5000 | %-0,94 |