Haziran 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	10,6000	10,6000	10,1500	10,6000	%2,91
29.06.2015	10,5500	10,6000	10,3000	10,3000	%-5,07
26.06.2015	10,8500	10,9000	10,8000	10,8500	%0,46
25.06.2015	10,8000	11,0500	10,7500	10,8000	%-2,26
24.06.2015	11,1000	11,1500	11,0000	11,0500	%-0,45
23.06.2015	11,3500	11,3500	11,0500	11,1000	%-1,33
22.06.2015	11,1500	11,4500	11,1000	11,2500	%2,74
19.06.2015	10,9000	11,0000	10,8500	10,9500	%0,46
18.06.2015	10,9000	11,0500	10,8500	10,9000	%0,00
17.06.2015	10,9000	10,9500	10,7000	10,9000	%2,35
16.06.2015	10,6500	10,8000	10,5500	10,6500	%0,95
15.06.2015	10,9000	10,9000	10,5500	10,5500	%-4,95
12.06.2015	11,1000	11,2500	11,0000	11,1000	%-0,89
11.06.2015	11,2000	11,4000	11,1500	11,2000	%0,45
10.06.2015	11,0500	11,2000	11,0000	11,1500	%5,19
09.06.2015	10,6000	10,7000	10,3500	10,6000	%2,91
08.06.2015	10,1000	10,5500	10,0000	10,3000	%-14,88
05.06.2015	12,1000	12,1000	11,7000	12,1000	%-2,42
04.06.2015	12,4000	12,9000	11,8500	12,4000	%4,20
03.06.2015	11,9000	11,9500	11,8000	11,9000	%2,15
02.06.2015	11,5500	12,0000	11,5500	11,6500	%0,43
01.06.2015	11,6000	12,1500	11,6000	11,6000	%-5,69