Mayıs 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	12,3000	12,3500	11,9500	12,3000	%2,50
28.05.2015	11,7000	12,2000	11,6500	12,0000	%1,27
27.05.2015	11,7000	11,8500	11,5000	11,8500	%0,42
26.05.2015	11,8000	12,2000	11,6500	11,8000	%0,85
25.05.2015	12,1500	12,1500	11,6000	11,7000	%-5,26
22.05.2015	12,4000	12,4500	12,1000	12,3500	%-1,59
21.05.2015	12,5500	12,9500	12,5500	12,5500	%-3,09
20.05.2015	12,9500	13,2500	12,9500	12,9500	%-3,36
19.05.2015	13,4000	13,4000	13,4000	13,4000	%0,00
18.05.2015	13,4000	13,7000	13,4000	13,4000	%-0,37
15.05.2015	13,6000	13,6000	13,4000	13,4500	%-1,47
14.05.2015	13,6500	13,8000	13,5500	13,6500	%-0,73
13.05.2015	13,9000	13,9500	13,7000	13,7500	%-0,36
12.05.2015	13,8000	13,9500	13,7500	13,8000	%-1,78
11.05.2015	14,3500	14,5000	14,0000	14,0500	%-11,36
08.05.2015	14,8500	16,4000	14,6500	15,8500	%9,69
07.05.2015	14,4500	14,5000	14,1500	14,4500	%2,12
06.05.2015	14,1500	14,3500	14,0000	14,1500	%1,07
05.05.2015	14,0000	14,5000	13,7000	14,0000	%2,56
04.05.2015	13,5000	13,7500	13,5000	13,6500	%-0,73
01.05.2015	13,7500	13,7500	13,7500	13,7500	%0,00